24H 最高$402.71
24H 最低$398.04
今日开盘$399.72
24H 成交量$87.59万
流通市值—
24H 涨跌额($1.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $127.63万 | $1,761.51万 | -4.64% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
SANDThe Sandbox
|
$0.04685 | $0.04714 | $0.04572 | $60.73万 | $1.24亿 | 0.45% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.49% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 2 |
BTCBitcoin
|
$78736.01 | $7.88万 | $7.76万 | $5.77亿 | $1.57兆 | 1.15% |
| 406 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $25.39万 | $1.11亿 | -1.16% |
| 449 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002789 | $19.93万 | $542.18万 | -2.45% |
| 265 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.0102 | $46.62万 | $3,825.40万 | 0.48% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3846 | $1,309.53万 | $14.76亿 | -2.47% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.92万 | $1,254.94万 | -2.47% |
| 54 |
GTCGitcoin
|
$0.22691 | $0.25618 | $0.22068 | $501.93万 | $2,271.96万 | 1.46% |
| 268 |
OPENOpenLedger
|
$0.0848 | $0.0855 | $0.082 | $45.95万 | $1,806.47万 | 0.83% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.67万 | $532.24万 | -1.71% |
| 671 |
PDDBPDDB
|
$79.56 | $79.56 | $78.61 | $1.41万 | — | 0.86% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 128 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $132.92万 | $11.17亿 | 0.42% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Gravity _比特币
Hyperliquid _加密货币行情
Gram _币种排行
SOXLB _币种排行
Chainlink _币种排行
COTI _比特币
TRON _币种排行
Initia _比特币
Celestia _比特币
Vanar Chain _以太坊ETH价格
Aptos _比特币
Gitcoin _币种排行
Solv Protocol _加密货币行情
Zcash _数字货币市值
INTCB _比特币
牛来 _币种排行
Vanar Chain _BTC行情
NVDAB _BTC行情
SOXLB _币种排行
Worldcoin _BTC行情
XRP _比特币行情
Bitcoin Cash _币种排行
MUB _BTC行情
Official _比特币行情
Ripple USD _数字货币市值
KORUB _币种排行
Litecoin _数字货币市值
Gram _加密货币行情
Quant _加密货币行情
Ethereum _数字货币市值
Mitosis _比特币
SOXLB _币种排行
Initia _币种排行
ZAMA _加密货币行情
TQQQB _BTC行情
MARSCOIN _以太坊ETH价格
Gravity _BTC行情
BEAMX _比特币行情
KORUB _以太坊ETH价格