24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1945
24H 成交量$48.63万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.46万 | $4,324.96万 | 1.99% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $12.62万 | $223.40万 | 2.26% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.33万 | $1,063.56万 | -0.40% |
| 2 |
BTC比特币
|
$77532.01 | $7.79万 | $7.64万 | $10.27亿 | $1.56兆 | 0.72% |
| 178 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.55% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $74.22万 | $1.13亿 | 0.79% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,239.35万 | $13.78亿 | -0.67% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
| 91 |
GTCGitcoin
|
$0.22075 | $0.23224 | $0.21275 | $264.67万 | $2,281.85万 | -4.83% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.01万 | $508.07万 | 4.27% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.70万 | $11.22亿 | 1.44% |
相关站点
共 40 个
Filecoin _数字货币市值
Midnight _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _比特币
Internet _BTC行情
Morpho _币种排行
BFUSD _比特币
Pepe _币种排行
Plasma _数字货币市值
瑞波币 _以太坊ETH价格
EUR _比特币
INTWB _比特币
USDC _数字货币市值
Plasma _以太坊ETH价格
1000CAT _BTC行情
Gram _比特币行情
Hashflow _以太坊ETH价格
Sui _BTC行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
牛来 _比特币
Celestia _加密货币行情
BEAMX _比特币
Ethena USDe _加密货币行情
First Digital _币种排行
Hedera _BTC行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Quant _BTC行情
USD1 _比特币
Pump.fun _加密货币行情
Caldera _比特币行情
INTWB _BTC行情
Vanar Chain _BTC行情
Saga _数字货币市值
First Digital _比特币行情
Vanar Chain _币种排行
Sui _以太坊ETH价格