24H 最高$1.05
24H 最低$0.984
今日开盘$1.032
24H 成交量$15.83万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $43.32万 | $1,674.58万 | -2.86% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $65.04万 | $1.16亿 | -2.02% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $1,020.12万 | $1,526.14万 | -13.77% |
| 2 |
BTC比特币
|
$75945.66 | $7.62万 | $7.49万 | $8.80亿 | $1.52兆 | 0.49% |
| 195 |
JTOJito
|
$0.3379 | $0.3529 | $0.337 | $74.09万 | $1.03亿 | -1.49% |
| 660 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.34万 | $507.44万 | -2.55% |
| 348 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $33.48万 | $3,524.06万 | -2.60% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.338 | $0.3546 | $0.3353 | $1,305.14万 | $12.85亿 | -2.00% |
| 611 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.38万 | $1,138.21万 | 0.00% |
| 51 |
GTCGitcoin
|
$0.17211 | $0.20389 | $0.1676 | $516.70万 | $1,856.84万 | -14.16% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.09 | $0.0853 | $72.19万 | $1,864.62万 | 1.50% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $61.63万 | $541.69万 | -3.18% |
| 580 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.30% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $86.30万 | $11.10亿 | -1.14% |
相关站点
共 40 个
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
达世币 _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _比特币
大零币 _比特币
StraitsX USD _比特币
达世币 _加密货币行情
恒星币 _比特币
Wormhole _比特币
Filecoin _加密货币行情
币安币 _币种排行
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _比特币
Wormhole _BTC行情
Ripple USD _币种排行
Raydium _比特币行情
Quant _加密货币行情
Internet _以太坊ETH价格
Ripple USD _比特币
Internet _比特币行情
PAX Gold _加密货币行情
Moonriver _加密货币行情
LayerZero _加密货币行情
Mitosis _BTC行情
Pepe _币种排行
Meteora _比特币行情
波场 _BTC行情
TONToken _比特币
SNXXB _比特币行情
Sui _以太坊ETH价格
Gram _BTC行情
Injective _比特币行情
Zilliqa _比特币行情
莱特币 _以太坊ETH价格
Wormhole _比特币
LayerZero _加密货币行情
PAX Gold _币种排行