24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02322
24H 成交量$113.38万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.77万 | $1,761.51万 | -5.16% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 218 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $59.04万 | $1.24亿 | -0.72% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.06万 | $1,129.15万 | -4.03% |
| 2 |
BTCBitcoin
|
$77827.65 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.21% |
| 208 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.19% |
| 413 |
FSynFutures
|
$0.002796 | $0.002953 | $0.00279 | $22.34万 | $542.18万 | -2.31% |
| 265 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $44.22万 | $3,825.40万 | -1.63% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,059.75万 | $14.76亿 | -2.11% |
| 548 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.83万 | $1,254.94万 | -2.81% |
| 47 |
GTCGitcoin
|
$0.23148 | $0.25618 | $0.22038 | $456.52万 | $2,271.96万 | 4.05% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 179 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $76.27万 | $532.24万 | -2.18% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.97万 | $11.17亿 | -0.14% |
相关站点
共 40 个
Uniswap _BTC行情
Chainlink _比特币行情
Filecoin _币种排行
Near Protocol _比特币行情
Origin _币种排行
Near Protocol _币种排行
Vanar Chain _BTC行情
Sophon _比特币
Holo _比特币行情
BitTensor _数字货币市值
Sui _BTC行情
Initia _以太坊ETH价格
Gravity _加密货币行情
BIO Protocol _加密货币行情
DODO _BTC行情
INTWB _加密货币行情
THORChain _币种排行
Cardano _加密货币行情
TRON _比特币行情
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Caldera _BTC行情
TONToken _BTC行情
Aerodrome _BTC行情
BIO Protocol _加密货币行情
Hyperliquid _比特币
牛来 _币种排行
Dogecoin _加密货币行情
Gravity _数字货币市值
Gravity _加密货币行情
Worldcoin _加密货币行情
Official _以太坊ETH价格
Sui _加密货币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
PAX Gold _BTC行情
Ethena _数字货币市值
Origin _BTC行情
Holo _以太坊ETH价格