24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $129.07万 | $1,761.51万 | -4.15% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 219 |
SANDThe Sandbox
|
$0.04647 | $0.04714 | $0.04572 | $61.16万 | $1.24亿 | 0.07% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.63万 | $1,129.15万 | -4.02% |
| 2 |
BTCBitcoin
|
$78677.13 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 1.12% |
| 412 |
JTOJito
|
$0.3728 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.14% |
| 478 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $17.06万 | $542.18万 | -3.77% |
| 262 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.12万 | $3,825.40万 | 0.48% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3846 | $1,304.86万 | $14.76亿 | -2.52% |
| 603 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.83万 | $1,254.94万 | -2.80% |
| 54 |
GTCGitcoin
|
$0.22875 | $0.25618 | $0.22101 | $504.95万 | $2,271.96万 | 2.09% |
| 280 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $41.60万 | $1,806.47万 | 0.12% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.86万 | $532.24万 | -1.80% |
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 129 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $131.38万 | $11.17亿 | 0.14% |
相关站点
共 40 个
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _比特币
Stellar _数字货币市值
SOXLB _比特币行情
United Stables _数字货币市值
Uniswap _比特币行情
ZAMA _比特币
Vanar Chain _数字货币市值
BEAMX _加密货币行情
Celo _加密货币行情
United Stables _数字货币市值
NVDAB _比特币
Power Ledger _以太坊ETH价格
MSTRB _加密货币行情
BIO Protocol _数字货币市值
EUR _BTC行情
Aptos _数字货币市值
Ripple USD _加密货币行情
Uniswap _比特币
Solana _以太坊ETH价格
Gravity _比特币
MUB _BTC行情
MUB _以太坊ETH价格
Chainlink _比特币行情
BitTensor _加密货币行情
Solana _比特币行情
RWUSD _比特币行情
Caldera _币种排行
QQQB _BTC行情
Artificial _比特币行情
Ethena _加密货币行情
COTI _以太坊ETH价格
SNDKB _比特币行情
ZAMA _BTC行情
Celo _BTC行情
Ethereum _数字货币市值
Gravity _比特币
Kite _以太坊ETH价格